19th - 22nd of June 2008
Copenhagen, Denmark
| Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior |
Volumen anterior |
|
|---|---|---|---|---|---|---|---|---|
| DEC9 | C | 127.80 |  |
2.30 | 128.00 | 125.55 | 125.50 | 387 |
| MAR0 | C | 130.70 | |
2.25 | 130.85 | 128.45 | 128.45 | 2 |
| MAY0 | C | 132.60 | |
2.20 | 132.80 | 130.70 | 130.40 | 4 |
| JUL0 | C | 134.45 | |
2.20 | 134.65 | 132.30 | 132.25 | 4 |
| SEP0 | C | 136.25 | |
2.15 | 136.15 | 134.10 | 134.10 | N.D. |
| DEC0 | C | 138.90 | |
2.20 | 137.85 | 137.85 | 136.70 | N.D. |
| MAR1 | C | 141.50 | |
2.20 | 0.00 | 0.00 | 139.30 | N.D. |
| MAY1 | C | 143.10 | |
2.20 | 0.00 | 0.00 | 140.90 | N.D. |
| JUL1 | C | 144.55 | |
2.20 | 0.00 | 0.00 | 142.35 | N.D. |
Fecha y hora de captura: 30 de Septiembre de 2009, 3:00:20 PM
No hay comentarios:
Publicar un comentario